| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $426.08 | $515.05 | $403.01 | $489.98 | 49,836,620 |
2024 | $393.20 | $467.60 | $337.71 | $423.70 | 359,031,400 |
2023 | $416.04 | $440.15 | $336.94 | $393.94 | 403,740,500 |
2022 | $330.31 | $434.65 | $274.21 | $416.78 | 440,815,800 |
2021 | $258.13 | $381.12 | $250.57 | $329.24 | 432,174,900 |
2020 | $162.67 | $259.04 | $99.09 | $255.50 | 442,580,500 |
2019 | $134.04 | $167.77 | $122.21 | $161.75 | 497,329,300 |
2018 | $140.96 | $157.69 | $117.02 | $136.74 | 657,457,400 |
2017 | $91.51 | $142.75 | $91.31 | $140.82 | 590,594,200 |
2016 | $65.04 | $92.09 | $60.22 | $90.95 | 823,771,900 |
2015 | $73.77 | $83.00 | $61.19 | $65.46 | 785,539,500 |
2014 | $73.86 | $77.51 | $65.33 | $73.77 | 799,950,300 |
2013 | $69.77 | $75.82 | $63.42 | $74.17 | 791,719,100 |
2012 | $61.34 | $69.54 | $54.19 | $68.54 | 927,090,000 |
2011 | $63.78 | $76.13 | $46.21 | $59.97 | 1,236,314,800 |
2010 | $40.86 | $64.21 | $36.07 | $63.11 | 1,126,623,700 |
2009 | $28.17 | $42.23 | $17.83 | $40.37 | 1,447,628,800 |
2008 | $67.08 | $67.92 | $20.58 | $27.87 | 1,558,645,700 |
2007 | $33.67 | $66.89 | $31.75 | $66.44 | 1,311,240,300 |
2006 | $23.47 | $35.51 | $23.32 | $33.45 | 1,190,226,600 |
2005 | $25.17 | $25.26 | $19.56 | $23.51 | 972,185,000 |
2004 | $21.61 | $25.28 | $19.12 | $25.17 | 954,236,400 |
2003 | $15.04 | $22.36 | $12.28 | $21.65 | 789,421,000 |
2002 | $14.22 | $16.79 | $12.14 | $14.99 | 776,207,400 |
2001 | $14.26 | $14.46 | $10.63 | $14.00 | 565,056,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
