| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $358.18 | $395.90 | $349.04 | $393.94 | 38,633,600 |
November 2023 | $358.15 | $378.20 | $349.10 | $357.69 | 38,236,300 |
October 2023 | $372.20 | $388.02 | $352.18 | $358.62 | 26,628,700 |
September 2023 | $405.59 | $414.08 | $368.79 | $370.42 | 29,836,800 |
August 2023 | $421.91 | $431.81 | $375.84 | $401.94 | 36,078,200 |
July 2023 | $393.42 | $440.15 | $390.69 | $420.20 | 25,745,300 |
June 2023 | $340.53 | $407.96 | $338.19 | $396.32 | 37,318,300 |
May 2023 | $370.49 | $383.21 | $336.94 | $337.36 | 44,209,400 |
April 2023 | $402.76 | $408.95 | $356.78 | $368.60 | 32,735,000 |
March 2023 | $406.65 | $420.79 | $370.73 | $402.60 | 35,424,400 |
February 2023 | $410.24 | $425.64 | $390.64 | $407.52 | 31,494,800 |
January 2023 | $416.04 | $432.70 | $393.69 | $411.02 | 27,399,700 |
December 2022 | $426.83 | $433.97 | $408.73 | $416.78 | 27,994,000 |
November 2022 | $385.80 | $434.65 | $368.60 | $427.48 | 39,249,600 |
October 2022 | $329.20 | $393.57 | $328.78 | $383.68 | 27,647,200 |
September 2022 | $346.84 | $363.28 | $317.50 | $323.65 | 26,958,800 |
August 2022 | $327.41 | $379.64 | $319.65 | $352.89 | 36,225,200 |
July 2022 | $290.42 | $333.05 | $274.21 | $331.57 | 27,832,600 |
June 2022 | $349.52 | $354.74 | $284.33 | $289.34 | 36,491,700 |
May 2022 | $360.95 | $383.53 | $296.15 | $344.41 | 45,899,100 |
April 2022 | $401.47 | $430.07 | $358.29 | $363.44 | 32,340,100 |
March 2022 | $346.74 | $420.55 | $336.65 | $399.94 | 57,911,300 |
February 2022 | $360.07 | $383.82 | $313.74 | $345.69 | 42,001,700 |
January 2022 | $330.31 | $372.65 | $330.30 | $361.42 | 40,264,500 |
December 2021 | $338.51 | $351.29 | $321.95 | $329.24 | 33,003,600 |
