The closing price for Deere (DE) in 1993 was $6.02, on December 31, 1993. It was up 74.5% for the year. The latest price is $414.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.02 | $6.08 | $6.01 | $6.02 | 981,000 |
December 30 1993 | $6.01 | $6.03 | $5.98 | $6.01 | 4,612,800 |
December 29 1993 | $6.00 | $6.08 | $5.97 | $6.02 | 974,400 |
December 28 1993 | $5.96 | $6.00 | $5.94 | $5.99 | 874,800 |
December 27 1993 | $5.88 | $6.03 | $5.88 | $5.99 | 1,273,200 |
December 23 1993 | $5.84 | $5.88 | $5.80 | $5.83 | 930,600 |
December 22 1993 | $5.84 | $5.84 | $5.75 | $5.84 | 1,505,400 |
December 21 1993 | $5.84 | $5.87 | $5.75 | $5.82 | 1,561,800 |
December 20 1993 | $5.84 | $5.86 | $5.75 | $5.80 | 1,087,800 |
December 17 1993 | $5.74 | $5.81 | $5.73 | $5.79 | 2,059,800 |
December 16 1993 | $5.82 | $5.82 | $5.73 | $5.74 | 1,333,200 |
December 15 1993 | $5.65 | $5.78 | $5.64 | $5.73 | 2,127,000 |
December 14 1993 | $5.63 | $5.66 | $5.61 | $5.66 | 1,923,000 |
December 13 1993 | $5.63 | $5.69 | $5.54 | $5.61 | 1,819,800 |
December 10 1993 | $5.76 | $5.77 | $5.59 | $5.65 | 2,850,000 |
December 09 1993 | $5.55 | $5.72 | $5.51 | $5.72 | 5,506,800 |
December 08 1993 | $5.70 | $5.72 | $5.43 | $5.57 | 10,377,600 |
December 07 1993 | $6.04 | $6.14 | $5.59 | $5.69 | 10,423,800 |
December 06 1993 | $5.86 | $5.99 | $5.86 | $5.96 | 1,780,200 |
December 03 1993 | $5.80 | $5.82 | $5.66 | $5.82 | 1,539,600 |
December 02 1993 | $5.81 | $5.82 | $5.74 | $5.79 | 1,683,000 |
December 01 1993 | $5.78 | $5.86 | $5.76 | $5.82 | 1,983,600 |
November 30 1993 | $5.73 | $5.73 | $5.64 | $5.73 | 2,324,400 |
November 29 1993 | $5.74 | $5.76 | $5.72 | $5.74 | 2,913,000 |
November 26 1993 | $5.72 | $5.77 | $5.71 | $5.77 | 679,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
