The closing price for Deckers Outdoor (DECK) today was $109.21. It was down 0.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $108.76 | $109.29 | $108.41 | $109.21 | 24,093 |
April 25 2025 18:30 | $109.06 | $109.10 | $108.59 | $108.82 | 7,587 |
April 25 2025 17:30 | $109.40 | $109.52 | $108.32 | $108.75 | 5,852 |
April 25 2025 16:30 | $108.57 | $109.10 | $108.50 | $109.00 | 6,950 |
April 25 2025 15:30 | $109.44 | $109.57 | $108.89 | $108.89 | 5,438 |
April 25 2025 14:30 | $108.93 | $109.67 | $108.52 | $109.57 | 5,823 |
April 25 2025 13:30 | $109.55 | $110.57 | $108.38 | $109.38 | 15,770 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
