| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $27.90 | $28.50 | $27.73 | $28.14 | 3,166,800 |
Week of December 23 2019 | $27.97 | $28.05 | $27.33 | $27.91 | 6,160,200 |
Week of December 16 2019 | $27.20 | $28.00 | $27.08 | $27.91 | 12,663,000 |
Week of December 09 2019 | $27.05 | $27.57 | $26.64 | $27.09 | 9,950,400 |
Week of December 02 2019 | $28.07 | $28.17 | $26.48 | $27.06 | 13,808,400 |
Week of November 25 2019 | $27.00 | $28.26 | $26.83 | $28.03 | 10,947,000 |
Week of November 18 2019 | $28.02 | $28.09 | $26.17 | $26.59 | 12,514,200 |
Week of November 11 2019 | $27.15 | $28.07 | $26.97 | $27.90 | 9,728,400 |
Week of November 04 2019 | $26.09 | $27.86 | $25.90 | $27.24 | 15,553,800 |
Week of October 28 2019 | $25.33 | $26.31 | $24.52 | $25.86 | 17,216,400 |
Week of October 21 2019 | $26.34 | $26.62 | $24.22 | $25.15 | 14,708,400 |
Week of October 14 2019 | $25.52 | $26.38 | $25.21 | $26.15 | 10,470,000 |
Week of October 07 2019 | $24.26 | $26.09 | $23.09 | $25.68 | 13,838,400 |
Week of September 30 2019 | $23.91 | $24.99 | $23.49 | $24.40 | 16,954,200 |
Week of September 23 2019 | $22.81 | $24.12 | $21.70 | $23.86 | 19,855,200 |
Week of September 16 2019 | $24.45 | $24.86 | $22.70 | $22.71 | 13,969,800 |
Week of September 09 2019 | $25.58 | $25.97 | $24.54 | $24.65 | 12,832,200 |
Week of September 02 2019 | $24.31 | $25.91 | $24.02 | $25.47 | 10,923,600 |
Week of August 26 2019 | $22.84 | $24.71 | $22.70 | $24.58 | 11,560,800 |
Week of August 19 2019 | $22.95 | $23.84 | $22.64 | $22.71 | 13,432,800 |
Week of August 12 2019 | $23.91 | $24.86 | $22.09 | $22.38 | 17,811,000 |
Week of August 05 2019 | $24.04 | $25.08 | $23.75 | $24.16 | 18,946,800 |
Week of July 29 2019 | $26.66 | $26.78 | $24.15 | $24.47 | 20,180,400 |
Week of July 22 2019 | $29.22 | $29.94 | $25.46 | $26.59 | 19,705,800 |
Week of July 15 2019 | $29.67 | $29.80 | $28.67 | $29.04 | 8,982,600 |
