On December 31, 2007, Deckers Outdoor (DECK) had a market capitalization of $2B, based on 234.14M shares at a price of $8.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $8.61 | 4,278,600 | 234,144,000 | $2,017,010,073.60 |
December 28 2007 | $8.90 | 4,467,600 | 234,144,000 | $2,083,741,113.60 |
December 27 2007 | $9.06 | 5,495,400 | 234,144,000 | $2,120,314,406.40 |
December 26 2007 | $9.16 | 3,119,400 | 234,144,000 | $2,145,157,084.80 |
December 24 2007 | $9.15 | 2,260,800 | 234,144,000 | $2,143,073,203.20 |
December 21 2007 | $9.09 | 8,575,200 | 234,144,000 | $2,129,399,193.60 |
December 20 2007 | $8.80 | 5,250,600 | 234,144,000 | $2,061,239,875.20 |
December 19 2007 | $8.69 | 3,992,400 | 234,144,000 | $2,033,798,198.40 |
December 18 2007 | $8.66 | 10,150,200 | 234,144,000 | $2,027,827,526.40 |
December 17 2007 | $8.77 | 10,531,800 | 234,144,000 | $2,052,272,160.00 |
December 14 2007 | $8.53 | 4,595,400 | 234,144,000 | $1,997,505,878.40 |
December 13 2007 | $8.51 | 5,763,600 | 234,144,000 | $1,991,909,836.80 |
December 12 2007 | $8.50 | 7,738,200 | 234,144,000 | $1,989,568,396.80 |
December 11 2007 | $8.56 | 8,542,800 | 234,144,000 | $2,003,242,406.40 |
December 10 2007 | $8.81 | 5,218,200 | 234,144,000 | $2,063,721,801.60 |
December 07 2007 | $8.72 | 7,945,200 | 234,144,000 | $2,040,564,960.00 |
December 06 2007 | $8.86 | 11,752,200 | 234,144,000 | $2,075,546,073.60 |
December 05 2007 | $8.53 | 9,559,800 | 234,144,000 | $1,996,475,644.80 |
December 04 2007 | $8.51 | 8,352,000 | 234,144,000 | $1,992,424,953.60 |
December 03 2007 | $8.56 | 11,660,400 | 234,144,000 | $2,004,272,640.00 |
November 30 2007 | $8.01 | 6,256,800 | 234,144,000 | $1,875,352,953.60 |
November 29 2007 | $7.92 | 7,381,800 | 234,144,000 | $1,853,249,760.00 |
November 28 2007 | $8.10 | 13,869,000 | 234,144,000 | $1,896,823,958.40 |
November 27 2007 | $7.99 | 23,041,800 | 234,144,000 | $1,870,670,073.60 |
November 26 2007 | $7.40 | 6,822,000 | 234,144,000 | $1,731,892,924.80 |
