| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 | $155.80 | $157.34 | $153.51 | $154.03 | 3,494,819 |
February 11 2025 | $160.50 | $160.59 | $157.22 | $157.64 | 3,478,800 |
February 10 2025 | $168.73 | $169.58 | $160.26 | $161.65 | 4,807,028 |
February 07 2025 | $172.70 | $174.38 | $167.60 | $168.24 | 3,339,900 |
February 06 2025 | $175.00 | $177.64 | $172.03 | $172.19 | 4,093,200 |
February 05 2025 | $169.40 | $174.48 | $169.20 | $172.52 | 4,758,100 |
February 04 2025 | $173.21 | $174.38 | $169.02 | $169.49 | 5,849,800 |
February 03 2025 | $174.50 | $177.59 | $169.78 | $170.63 | 6,340,400 |
January 31 2025 | $196.10 | $198.65 | $177.31 | $177.36 | 15,072,300 |
January 30 2025 | $221.22 | $223.98 | $219.54 | $223.11 | 4,428,300 |
January 29 2025 | $218.31 | $222.05 | $216.35 | $218.90 | 1,739,900 |
January 28 2025 | $213.09 | $216.16 | $211.79 | $215.92 | 1,896,300 |
January 27 2025 | $211.76 | $214.82 | $208.55 | $211.90 | 1,708,500 |
January 24 2025 | $218.55 | $218.78 | $214.42 | $217.16 | 1,452,800 |
January 23 2025 | $213.00 | $218.92 | $210.60 | $218.57 | 1,828,000 |
January 22 2025 | $214.24 | $215.55 | $212.50 | $214.92 | 1,478,600 |
January 21 2025 | $214.07 | $218.39 | $210.82 | $214.11 | 1,841,400 |
January 17 2025 | $210.23 | $212.85 | $208.41 | $209.91 | 1,313,200 |
January 16 2025 | $205.75 | $209.75 | $204.97 | $208.22 | 1,490,600 |
January 15 2025 | $209.51 | $209.85 | $203.14 | $203.73 | 1,170,100 |
January 14 2025 | $206.75 | $209.41 | $204.09 | $206.14 | 1,239,100 |
January 13 2025 | $203.82 | $204.84 | $195.18 | $204.59 | 1,980,200 |
January 10 2025 | $207.00 | $210.44 | $205.94 | $207.50 | 1,526,100 |
January 08 2025 | $205.69 | $209.07 | $203.89 | $207.52 | 1,630,900 |
January 07 2025 | $210.51 | $211.89 | $203.56 | $205.10 | 1,501,600 |
