| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $112.42 | $113.11 | $111.11 | $111.41 | 1,248,600 |
December 28 2023 | $113.25 | $114.07 | $112.21 | $112.59 | 1,729,200 |
December 27 2023 | $114.42 | $114.68 | $113.86 | $114.63 | 1,877,400 |
December 26 2023 | $115.40 | $115.86 | $114.60 | $114.66 | 1,504,800 |
December 22 2023 | $114.74 | $116.74 | $113.84 | $115.62 | 2,115,000 |
December 21 2023 | $117.50 | $118.23 | $116.81 | $117.36 | 1,603,800 |
December 20 2023 | $118.40 | $119.00 | $116.77 | $116.80 | 1,723,200 |
December 19 2023 | $119.17 | $120.57 | $118.74 | $119.16 | 1,545,600 |
December 18 2023 | $116.94 | $118.48 | $116.50 | $117.79 | 2,148,000 |
December 15 2023 | $116.00 | $117.50 | $114.67 | $117.14 | 4,026,600 |
December 14 2023 | $119.01 | $119.37 | $115.39 | $116.31 | 3,369,000 |
December 13 2023 | $118.90 | $120.16 | $117.70 | $119.88 | 2,847,600 |
December 12 2023 | $116.54 | $118.18 | $115.39 | $117.63 | 2,211,600 |
December 11 2023 | $116.20 | $118.02 | $116.01 | $116.31 | 1,917,600 |
December 08 2023 | $114.61 | $116.61 | $113.72 | $115.90 | 1,677,600 |
December 07 2023 | $114.46 | $116.33 | $114.41 | $115.74 | 1,521,000 |
December 06 2023 | $114.94 | $115.67 | $114.07 | $114.62 | 1,664,400 |
December 05 2023 | $115.00 | $115.91 | $114.43 | $115.07 | 2,342,400 |
December 04 2023 | $114.06 | $116.47 | $113.18 | $115.64 | 2,554,800 |
December 01 2023 | $110.76 | $114.26 | $110.76 | $114.18 | 2,542,800 |
November 30 2023 | $109.59 | $110.77 | $108.99 | $110.66 | 3,073,200 |
November 29 2023 | $109.99 | $110.38 | $108.59 | $109.17 | 2,097,000 |
November 28 2023 | $109.78 | $109.78 | $108.12 | $108.61 | 1,476,000 |
November 27 2023 | $105.83 | $109.88 | $105.83 | $109.44 | 2,812,200 |
November 24 2023 | $105.10 | $106.45 | $105.10 | $106.18 | 457,200 |
