| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $65.73 | $66.63 | $65.23 | $66.53 | 1,117,200 |
December 29 2022 | $65.93 | $66.70 | $65.52 | $66.67 | 1,337,400 |
December 28 2022 | $66.00 | $66.48 | $64.25 | $65.20 | 1,502,400 |
December 27 2022 | $65.11 | $66.85 | $64.85 | $66.14 | 1,998,000 |
December 23 2022 | $64.85 | $65.26 | $64.08 | $65.15 | 1,165,800 |
December 22 2022 | $63.55 | $65.33 | $63.17 | $64.77 | 1,923,600 |
December 21 2022 | $62.02 | $63.83 | $62.02 | $63.71 | 1,671,600 |
December 20 2022 | $60.70 | $61.29 | $60.27 | $60.51 | 1,983,600 |
December 19 2022 | $61.61 | $61.82 | $60.71 | $61.14 | 3,218,400 |
December 16 2022 | $62.23 | $62.75 | $60.99 | $61.59 | 2,606,400 |
December 15 2022 | $63.84 | $63.84 | $62.62 | $62.94 | 1,424,400 |
December 14 2022 | $63.41 | $65.46 | $63.33 | $65.01 | 2,551,800 |
December 13 2022 | $64.67 | $64.67 | $62.51 | $63.36 | 2,605,200 |
December 12 2022 | $62.50 | $63.59 | $61.75 | $63.20 | 2,215,800 |
December 09 2022 | $62.65 | $63.57 | $61.39 | $62.18 | 2,179,200 |
December 08 2022 | $63.38 | $64.06 | $63.02 | $63.47 | 1,212,000 |
December 07 2022 | $62.17 | $63.12 | $61.64 | $62.98 | 1,270,200 |
December 06 2022 | $63.01 | $63.01 | $61.67 | $62.72 | 2,423,400 |
December 05 2022 | $64.39 | $65.10 | $62.57 | $62.85 | 2,489,400 |
December 02 2022 | $64.31 | $65.80 | $64.31 | $64.89 | 2,278,800 |
December 01 2022 | $66.23 | $67.05 | $64.35 | $65.07 | 2,314,800 |
November 30 2022 | $65.41 | $66.59 | $64.59 | $66.48 | 2,572,800 |
November 29 2022 | $64.26 | $64.90 | $63.89 | $64.79 | 1,507,800 |
November 28 2022 | $63.40 | $64.91 | $63.38 | $63.91 | 2,039,400 |
November 25 2022 | $62.96 | $63.65 | $62.67 | $63.53 | 645,600 |
