| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.25 | $62.15 | $60.68 | $61.05 | 919,200 |
December 30 2021 | $60.76 | $62.18 | $60.76 | $61.32 | 1,300,800 |
December 29 2021 | $60.00 | $61.78 | $60.00 | $60.98 | 1,089,600 |
December 28 2021 | $60.46 | $61.09 | $59.80 | $59.84 | 898,800 |
December 27 2021 | $59.74 | $60.25 | $59.17 | $59.76 | 1,416,600 |
December 23 2021 | $58.63 | $59.83 | $57.54 | $59.42 | 3,178,200 |
December 22 2021 | $58.46 | $59.42 | $57.78 | $57.98 | 1,944,600 |
December 21 2021 | $58.04 | $58.88 | $57.71 | $58.49 | 2,623,800 |
December 20 2021 | $58.15 | $58.16 | $55.61 | $56.51 | 2,355,600 |
December 17 2021 | $58.40 | $60.01 | $58.31 | $59.35 | 2,698,800 |
December 16 2021 | $63.14 | $63.56 | $59.06 | $59.39 | 2,565,600 |
December 15 2021 | $62.56 | $63.16 | $60.70 | $63.11 | 2,311,200 |
December 14 2021 | $62.14 | $62.43 | $60.36 | $62.04 | 2,774,400 |
December 13 2021 | $64.98 | $64.98 | $61.85 | $63.06 | 2,321,400 |
December 10 2021 | $65.84 | $65.97 | $64.32 | $64.97 | 1,179,600 |
December 09 2021 | $67.08 | $68.20 | $65.53 | $65.81 | 1,197,000 |
December 08 2021 | $67.42 | $68.03 | $66.48 | $67.61 | 1,193,400 |
December 07 2021 | $65.82 | $68.48 | $65.38 | $67.50 | 2,300,400 |
December 06 2021 | $65.61 | $65.85 | $64.12 | $64.28 | 1,953,000 |
December 03 2021 | $66.95 | $67.95 | $64.27 | $65.02 | 2,261,400 |
December 02 2021 | $66.20 | $67.68 | $64.87 | $67.34 | 2,706,600 |
December 01 2021 | $68.38 | $70.75 | $66.13 | $66.27 | 2,387,400 |
November 30 2021 | $69.27 | $69.51 | $66.02 | $67.57 | 3,087,600 |
November 29 2021 | $69.94 | $70.11 | $68.08 | $69.20 | 1,455,000 |
November 26 2021 | $68.90 | $70.71 | $68.04 | $69.09 | 1,235,400 |
