| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.57 | $21.70 | $21.19 | $21.33 | 3,303,600 |
December 28 2018 | $21.88 | $22.04 | $21.08 | $21.43 | 3,691,200 |
December 27 2018 | $21.47 | $21.77 | $20.95 | $21.76 | 2,762,400 |
December 26 2018 | $20.01 | $21.79 | $19.89 | $21.77 | 5,933,400 |
December 24 2018 | $20.23 | $20.35 | $19.78 | $19.88 | 2,801,400 |
December 21 2018 | $20.63 | $21.23 | $20.44 | $20.48 | 7,593,600 |
December 20 2018 | $20.43 | $20.99 | $20.24 | $20.57 | 3,558,000 |
December 19 2018 | $20.51 | $21.08 | $20.26 | $20.46 | 3,684,000 |
December 18 2018 | $19.90 | $20.45 | $19.80 | $20.33 | 3,196,200 |
December 17 2018 | $20.25 | $20.36 | $19.66 | $19.74 | 3,453,600 |
December 14 2018 | $20.18 | $20.73 | $20.10 | $20.30 | 3,007,800 |
December 13 2018 | $21.08 | $21.21 | $20.18 | $20.45 | 3,075,000 |
December 12 2018 | $21.39 | $21.53 | $20.92 | $21.10 | 2,990,400 |
December 11 2018 | $21.12 | $21.45 | $20.70 | $21.21 | 5,011,200 |
December 10 2018 | $20.25 | $20.95 | $20.12 | $20.78 | 4,796,400 |
December 07 2018 | $21.28 | $21.36 | $19.91 | $20.07 | 3,328,800 |
December 06 2018 | $21.07 | $21.40 | $20.63 | $21.34 | 4,717,800 |
December 04 2018 | $22.82 | $22.88 | $21.32 | $21.41 | 4,326,600 |
December 03 2018 | $22.69 | $22.91 | $22.34 | $22.82 | 3,837,600 |
November 30 2018 | $21.68 | $22.28 | $21.67 | $22.21 | 2,733,000 |
November 29 2018 | $21.60 | $21.82 | $21.30 | $21.71 | 2,594,400 |
November 28 2018 | $21.29 | $21.73 | $21.05 | $21.66 | 2,960,400 |
November 27 2018 | $21.17 | $21.48 | $21.10 | $21.28 | 3,133,800 |
November 26 2018 | $20.66 | $21.49 | $20.65 | $21.35 | 4,432,800 |
November 23 2018 | $20.41 | $20.68 | $20.25 | $20.46 | 1,416,600 |
