| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $13.40 | $13.49 | $13.35 | $13.38 | 1,858,800 |
December 28 2017 | $13.35 | $13.49 | $13.32 | $13.34 | 885,000 |
December 27 2017 | $13.32 | $13.43 | $13.24 | $13.31 | 1,553,400 |
December 26 2017 | $13.24 | $13.41 | $13.20 | $13.30 | 1,821,600 |
December 22 2017 | $13.11 | $13.25 | $13.06 | $13.21 | 1,902,600 |
December 21 2017 | $13.27 | $13.27 | $13.12 | $13.20 | 1,597,800 |
December 20 2017 | $13.29 | $13.29 | $13.05 | $13.17 | 2,231,400 |
December 19 2017 | $13.06 | $13.46 | $13.00 | $13.21 | 5,082,600 |
December 18 2017 | $12.79 | $12.92 | $12.72 | $12.85 | 2,197,800 |
December 15 2017 | $12.40 | $12.75 | $12.40 | $12.66 | 4,777,800 |
December 14 2017 | $13.07 | $13.13 | $12.32 | $12.36 | 7,788,000 |
December 13 2017 | $12.82 | $13.12 | $12.82 | $13.06 | 5,365,200 |
December 12 2017 | $12.90 | $13.01 | $12.81 | $12.86 | 5,911,200 |
December 11 2017 | $12.94 | $12.95 | $12.64 | $12.84 | 2,592,000 |
December 08 2017 | $12.79 | $13.06 | $12.72 | $12.95 | 2,656,800 |
December 07 2017 | $12.68 | $12.86 | $12.58 | $12.71 | 2,865,000 |
December 06 2017 | $12.45 | $12.69 | $12.38 | $12.63 | 3,136,800 |
December 05 2017 | $12.89 | $12.91 | $12.38 | $12.40 | 3,094,800 |
December 04 2017 | $12.70 | $12.96 | $12.58 | $12.83 | 4,527,000 |
December 01 2017 | $12.41 | $12.46 | $12.11 | $12.45 | 3,911,400 |
November 30 2017 | $12.51 | $12.60 | $12.32 | $12.46 | 4,771,800 |
November 29 2017 | $12.16 | $12.55 | $12.16 | $12.50 | 5,670,000 |
November 28 2017 | $12.07 | $12.14 | $11.92 | $12.12 | 3,486,600 |
November 27 2017 | $12.40 | $12.50 | $12.06 | $12.07 | 4,078,800 |
November 24 2017 | $12.40 | $12.42 | $12.22 | $12.32 | 1,482,000 |
