| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $6.10 | $6.50 | $6.00 | $6.00 | 526 |
January 30 2018 | $5.00 | $6.00 | $4.40 | $5.62 | 690 |
January 29 2018 | $5.56 | $12.56 | $4.00 | $5.20 | 4,753 |
January 26 2018 | $2.98 | $5.54 | $2.10 | $4.20 | 865 |
January 25 2018 | $3.00 | $3.00 | $2.40 | $2.98 | 1,695 |
January 24 2018 | $2.40 | $3.00 | $2.40 | $3.00 | 384 |
January 23 2018 | $4.60 | $4.60 | $1.90 | $2.40 | 8,239 |
January 22 2018 | $3.80 | $3.88 | $3.20 | $3.40 | 2,606 |
January 19 2018 | $5.80 | $5.80 | $3.80 | $3.80 | 1,778 |
January 18 2018 | $6.20 | $6.78 | $2.50 | $4.00 | 3,622 |
January 17 2018 | $5.20 | $6.80 | $3.64 | $6.00 | 4,881 |
January 16 2018 | $1.80 | $5.00 | $1.60 | $5.00 | 13,936 |
January 12 2018 | $1.39 | $1.39 | $1.31 | $1.31 | 205 |
January 11 2018 | $1.00 | $1.38 | $0.96 | $1.36 | 1,445 |
January 10 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 23 |
January 05 2018 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
December 29 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
December 27 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
December 26 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
December 20 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
December 19 2017 | $0.70 | $1.00 | $0.70 | $1.00 | 2,168 |
December 18 2017 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
December 15 2017 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
December 14 2017 | $0.96 | $1.00 | $0.94 | $1.00 | 685 |
December 08 2017 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
