Bitcoin (BTC) returned 43.1% in December 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2011 | $4.25 | $4.25 | $4.25 | $4.25 |
December 30 2011 | $4.17 | $4.17 | $4.17 | $4.17 |
December 29 2011 | $4.19 | $4.19 | $4.19 | $4.19 |
December 28 2011 | $4.07 | $4.07 | $4.07 | $4.07 |
December 27 2011 | $4.02 | $4.02 | $4.02 | $4.02 |
December 26 2011 | $4.22 | $4.22 | $4.22 | $4.22 |
December 25 2011 | $3.94 | $3.94 | $3.94 | $3.94 |
December 24 2011 | $3.95 | $3.95 | $3.95 | $3.95 |
December 23 2011 | $3.89 | $3.89 | $3.89 | $3.89 |
December 22 2011 | $3.89 | $3.89 | $3.89 | $3.89 |
December 21 2011 | $3.95 | $3.95 | $3.95 | $3.95 |
December 20 2011 | $3.52 | $3.52 | $3.52 | $3.52 |
December 19 2011 | $3.19 | $3.19 | $3.19 | $3.19 |
December 18 2011 | $3.20 | $3.20 | $3.20 | $3.20 |
December 17 2011 | $3.20 | $3.20 | $3.20 | $3.20 |
December 16 2011 | $3.20 | $3.20 | $3.20 | $3.20 |
December 15 2011 | $3.15 | $3.15 | $3.15 | $3.15 |
December 14 2011 | $3.25 | $3.25 | $3.25 | $3.25 |
December 13 2011 | $3.14 | $3.14 | $3.14 | $3.14 |
December 12 2011 | $3.25 | $3.25 | $3.25 | $3.25 |
December 11 2011 | $3.05 | $3.05 | $3.05 | $3.05 |
December 10 2011 | $2.97 | $2.97 | $2.97 | $2.97 |
December 09 2011 | $2.98 | $2.98 | $2.98 | $2.98 |
December 08 2011 | $2.99 | $2.99 | $2.99 | $2.99 |
December 07 2011 | $3.03 | $3.03 | $3.03 | $3.03 |
