The closing price for Bitcoin (BTC) in terms of EUR on December 13, 2023 was 39,404.67. It was up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 13 2023 23:00 | 39,507.89 | — | — | 39,404.67 |
December 13 2023 22:00 | 39,516.00 | — | — | 39,528.60 |
December 13 2023 21:00 | 39,402.21 | — | — | 39,484.56 |
December 13 2023 20:00 | 39,236.72 | — | — | 39,383.21 |
December 13 2023 19:00 | 38,883.12 | — | — | 39,227.38 |
December 13 2023 18:00 | 39,034.33 | — | — | 39,026.96 |
December 13 2023 17:00 | 38,792.89 | — | — | 39,022.62 |
December 13 2023 16:00 | 38,812.69 | — | — | 38,783.76 |
December 13 2023 15:00 | 38,363.08 | — | — | 38,805.89 |
December 13 2023 14:00 | 38,359.63 | — | — | 38,362.94 |
December 13 2023 13:00 | 38,181.14 | — | — | 38,364.04 |
December 13 2023 12:00 | 37,992.24 | — | — | 38,185.69 |
December 13 2023 11:00 | 38,144.15 | — | — | 37,975.72 |
December 13 2023 10:00 | 38,177.18 | — | — | 38,138.10 |
December 13 2023 09:00 | 38,211.90 | — | — | 38,172.97 |
December 13 2023 08:00 | 38,089.65 | — | — | 38,204.60 |
December 13 2023 07:00 | 37,881.33 | — | — | 38,103.25 |
December 13 2023 06:00 | 37,978.16 | — | — | 37,865.23 |
December 13 2023 05:00 | 37,891.84 | — | — | 37,988.78 |
December 13 2023 04:00 | 37,828.31 | — | — | 37,894.10 |
December 13 2023 03:00 | 37,988.68 | — | — | 37,859.19 |
December 13 2023 02:00 | 38,045.86 | — | — | 37,963.56 |
December 13 2023 00:00 | 38,391.39 | — | — | 38,348.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
