| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2018 | $24.00 | $24.43 | $23.50 | $23.99 | 17,162 |
January 05 2018 | $23.50 | $24.50 | $23.50 | $24.50 | 18,693 |
January 04 2018 | $23.32 | $24.45 | $23.32 | $24.01 | 24,149 |
January 03 2018 | $24.34 | $24.34 | $23.73 | $24.00 | 9,012 |
January 02 2018 | $24.35 | $24.50 | $23.00 | $24.00 | 15,966 |
December 29 2017 | $23.80 | $24.50 | $23.40 | $24.00 | 24,786 |
December 28 2017 | $23.75 | $25.00 | $23.50 | $24.00 | 11,685 |
December 27 2017 | $23.85 | $23.85 | $23.34 | $23.72 | 8,589 |
December 26 2017 | $24.00 | $24.00 | $22.50 | $23.50 | 19,479 |
December 22 2017 | $23.39 | $24.00 | $22.24 | $24.00 | 16,792 |
December 21 2017 | $22.50 | $23.05 | $20.50 | $21.85 | 58,387 |
December 20 2017 | $25.00 | $25.00 | $21.50 | $22.36 | 38,591 |
December 19 2017 | $20.50 | $22.00 | $20.03 | $21.15 | 14,959 |
December 18 2017 | $20.50 | $22.00 | $19.05 | $20.98 | 11,622 |
December 15 2017 | $18.00 | $20.00 | $18.00 | $18.16 | 13,540 |
December 14 2017 | $22.00 | $22.00 | $17.49 | $18.00 | 33,965 |
December 13 2017 | $16.67 | $24.75 | $16.64 | $22.00 | 54,592 |
December 12 2017 | $11.00 | $18.44 | $10.86 | $16.67 | 30,978 |
December 11 2017 | $10.00 | $11.00 | $10.00 | $10.84 | 6,525 |
