The closing price for GameStop (GME) on December 19 was $29. It was down 1.2% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 21:00 | $29.00 | $29.00 | $29.00 | $29.00 | — |
December 19 2024 20:30 | $29.14 | $29.20 | $28.87 | $29.02 | 942,138 |
December 19 2024 19:30 | $29.25 | $29.27 | $28.82 | $29.11 | 927,553 |
December 19 2024 18:30 | $29.32 | $29.50 | $29.13 | $29.23 | 616,296 |
December 19 2024 17:30 | $29.29 | $29.49 | $29.05 | $29.32 | 905,079 |
December 19 2024 16:30 | $29.94 | $30.25 | $29.22 | $29.27 | 1,111,619 |
December 19 2024 15:30 | $29.08 | $30.60 | $28.93 | $29.93 | 2,550,482 |
December 19 2024 14:30 | $29.34 | $29.86 | $29.05 | $29.07 | 2,585,535 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
