The closing price for Deere (DE) in October 2024 was $403.15, on October 31. It was down 2.5% for the month. The latest price is $477.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $402.72 | $405.76 | $400.47 | $403.15 | 746,300 |
October 30 2024 | $401.12 | $406.58 | $399.80 | $403.15 | 785,100 |
October 29 2024 | $408.64 | $409.43 | $403.66 | $404.49 | 758,600 |
October 28 2024 | $407.44 | $411.75 | $406.69 | $410.78 | 828,300 |
October 25 2024 | $411.42 | $413.17 | $405.87 | $406.37 | 591,000 |
October 24 2024 | $407.43 | $410.19 | $405.62 | $409.50 | 718,300 |
October 23 2024 | $405.70 | $410.16 | $404.71 | $407.08 | 1,112,700 |
October 22 2024 | $405.50 | $406.34 | $400.28 | $405.10 | 610,200 |
October 21 2024 | $406.44 | $409.16 | $404.37 | $405.41 | 838,600 |
October 18 2024 | $405.44 | $408.02 | $402.66 | $407.17 | 749,900 |
October 17 2024 | $406.56 | $407.69 | $395.02 | $403.59 | 1,398,500 |
October 16 2024 | $401.69 | $408.88 | $401.58 | $407.81 | 867,600 |
October 15 2024 | $403.47 | $407.48 | $399.95 | $400.46 | 834,600 |
October 14 2024 | $406.47 | $407.22 | $397.94 | $406.16 | 996,200 |
October 11 2024 | $403.50 | $410.80 | $402.93 | $409.51 | 653,400 |
October 10 2024 | $403.23 | $405.00 | $400.33 | $404.21 | 578,100 |
October 09 2024 | $399.97 | $404.82 | $399.97 | $403.93 | 760,300 |
October 08 2024 | $402.00 | $404.36 | $397.26 | $398.75 | 981,500 |
October 07 2024 | $406.31 | $407.53 | $402.85 | $404.49 | 942,000 |
October 04 2024 | $410.43 | $410.57 | $403.52 | $406.43 | 877,900 |
October 03 2024 | $411.12 | $412.25 | $406.16 | $407.18 | 1,103,800 |
October 02 2024 | $414.53 | $415.99 | $412.56 | $414.90 | 863,800 |
October 01 2024 | $413.60 | $418.87 | $409.55 | $414.85 | 1,089,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
