The closing price for Deere (DE) between 1974 and 1984 was $1.88, on December 31, 1984. It was up 89.6% in that time. The latest price is $430.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.81 | $1.99 | $1.79 | $1.88 | 16,909,800 |
November 1984 | $1.83 | $2.00 | $1.76 | $1.81 | 32,460,600 |
October 1984 | $1.88 | $1.92 | $1.73 | $1.83 | 33,077,400 |
September 1984 | $1.73 | $1.93 | $1.67 | $1.90 | 29,158,800 |
August 1984 | $1.54 | $1.85 | $1.54 | $1.74 | 40,374,600 |
July 1984 | $1.69 | $1.70 | $1.53 | $1.53 | 23,402,400 |
June 1984 | $1.82 | $1.85 | $1.63 | $1.70 | 18,955,200 |
May 1984 | $1.95 | $2.01 | $1.78 | $1.82 | 21,264,000 |
April 1984 | $2.05 | $2.08 | $1.88 | $1.96 | 14,373,600 |
March 1984 | $2.04 | $2.19 | $1.99 | $2.04 | 13,050,600 |
February 1984 | $2.24 | $2.24 | $1.88 | $2.04 | 19,285,800 |
January 1984 | $2.34 | $2.46 | $2.16 | $2.24 | 11,529,000 |
December 1983 | $2.36 | $2.49 | $2.29 | $2.35 | 16,629,000 |
November 1983 | $2.18 | $2.39 | $2.18 | $2.38 | 11,432,400 |
October 1983 | $2.38 | $2.49 | $2.17 | $2.19 | 12,661,200 |
September 1983 | $2.33 | $2.55 | $2.33 | $2.40 | 28,975,200 |
August 1983 | $2.10 | $2.44 | $2.09 | $2.34 | 29,865,600 |
July 1983 | $2.07 | $2.17 | $1.91 | $2.10 | 23,848,800 |
June 1983 | $2.21 | $2.23 | $2.00 | $2.06 | 23,434,200 |
May 1983 | $2.24 | $2.35 | $2.17 | $2.21 | 14,774,400 |
April 1983 | $2.15 | $2.30 | $2.08 | $2.28 | 18,803,400 |
March 1983 | $2.07 | $2.35 | $1.88 | $2.15 | 39,813,000 |
February 1983 | $1.95 | $2.08 | $1.87 | $2.06 | 16,366,800 |
January 1983 | $1.75 | $2.09 | $1.72 | $1.94 | 27,411,000 |
December 1982 | $1.81 | $1.85 | $1.66 | $1.75 | 27,313,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
