The closing price for Dupont De Nemours (DD) between 1974 and 1984 was $1.76, on December 31, 1984. It was up 57.8% in that time. The latest price is $76.63.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1984	$1.81	$1.82	$1.70	$1.76	19,260,333
November 1984	$1.84	$1.90	$1.75	$1.81	28,040,466
October 1984	$1.77	$1.91	$1.69	$1.83	22,537,471
September 1984	$1.94	$1.98	$1.71	$1.78	35,551,799
August 1984	$1.79	$1.99	$1.76	$1.94	25,938,231
July 1984	$1.74	$1.78	$1.60	$1.76	19,983,106
June 1984	$1.74	$1.78	$1.64	$1.74	23,855,597
May 1984	$1.98	$2.02	$1.69	$1.73	19,479,758
April 1984	$1.95	$2.00	$1.83	$1.98	19,270,768
March 1984	$1.68	$1.94	$1.68	$1.94	27,832,741
February 1984	$1.91	$1.95	$1.63	$1.68	23,390,507
January 1984	$2.00	$2.07	$1.83	$1.90	21,015,413
December 1983	$1.94	$2.01	$1.81	$2.01	21,624,679
November 1983	$2.02	$2.07	$1.88	$1.94	27,571,582
October 1983	$2.15	$2.27	$2.00	$2.04	22,608,611
September 1983	$2.17	$2.26	$2.06	$2.16	32,940,523
August 1983	$1.96	$2.18	$1.84	$2.17	20,494,675
July 1983	$1.96	$2.10	$1.90	$1.97	17,917,860
June 1983	$1.91	$2.09	$1.86	$1.95	24,231,210
May 1983	$1.88	$2.00	$1.81	$1.92	29,764,562
April 1983	$1.59	$1.92	$1.58	$1.92	29,590,352
March 1983	$1.80	$1.86	$1.56	$1.59	34,535,934
February 1983	$1.61	$1.82	$1.55	$1.76	19,700,131
January 1983	$1.46	$1.73	$1.42	$1.64	27,190,594
December 1982	$1.48	$1.51	$1.30	$1.47	21,732,496

Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.