On November 30, 2017, Delcath Systems (DCTH) had a market capitalization of $40.9M, based on 1,300 shares at a price of $31,465.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $31,465.00 | 22 | 1,300 | $40,904,500.00 |
November 29 2017 | $40,250.00 | 16 | 1,300 | $52,325,000.00 |
November 28 2017 | $55,300.00 | 15 | 1,300 | $71,890,000.00 |
November 27 2017 | $96,250.00 | 9 | 1,300 | $125,125,000.00 |
November 24 2017 | $134,050.00 | 3 | 1,300 | $174,265,000.00 |
November 22 2017 | $118,650.00 | 7 | 1,300 | $154,245,000.00 |
November 21 2017 | $139,125.00 | 6 | 1,300 | $180,862,500.00 |
November 20 2017 | $189,000.00 | 4 | 1,300 | $245,700,000.00 |
November 17 2017 | $226,625.00 | 4 | 1,300 | $294,612,500.00 |
November 16 2017 | $301,000.00 | 10 | 1,300 | $391,300,000.00 |
November 15 2017 | $745,500.00 | 2 | 1,300 | $969,150,000.00 |
November 14 2017 | $392,000.00 | 1 | 1,300 | $509,600,000.00 |
November 13 2017 | $437,500.00 | 2 | 1,300 | $568,750,000.00 |
November 10 2017 | $602,000.00 | 1 | 1,300 | $782,600,000.00 |
November 09 2017 | $763,000.00 | 1 | 1,300 | $991,900,000.00 |
November 08 2017 | $798,000.00 | 1 | 1,300 | $1,037,400,000.00 |
November 07 2017 | $1,000,000.00 | 1 | 1,300 | $1,299,999,999.87 |
November 06 2017 | $1,000,000.00 | — | 1,300 | $1,299,999,999.87 |
November 03 2017 | $1,000,000.00 | — | 1,300 | $1,299,999,999.87 |
November 02 2017 | $1,000,000.00 | — | 1,300 | $1,299,999,999.87 |
November 01 2017 | $1,000,000.00 | — | 1,300 | $1,299,999,999.87 |
