| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 56,973 |
August 20 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 15,427 |
August 19 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 13,375 |
August 18 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
August 15 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
August 14 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
August 13 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 12,368 |
August 12 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
August 11 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 5,054 |
August 08 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
August 07 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
August 06 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
August 05 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 46,600 |
August 04 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
August 01 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
July 31 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
July 30 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
July 29 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 14,143 |
July 28 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
July 25 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 13,151 |
July 24 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
July 23 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
July 22 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
July 21 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
July 18 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
