| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.09 | $1.17 | $1.05 | $1.09 | 26,818 |
December 30 2002 | $1.07 | $1.07 | $1.07 | $1.07 | 27,515 |
December 27 2002 | $1.09 | $1.21 | $1.07 | $1.07 | 21,100 |
December 26 2002 | $1.04 | $1.10 | $1.04 | $1.10 | 15,800 |
December 24 2002 | $1.01 | $1.05 | $1.01 | $1.05 | 13,000 |
December 23 2002 | $1.13 | $1.13 | $1.05 | $1.05 | 16,100 |
December 20 2002 | $1.03 | $1.07 | $1.03 | $1.05 | 34,500 |
December 19 2002 | $1.05 | $1.07 | $1.03 | $1.05 | 19,800 |
December 18 2002 | $1.06 | $1.14 | $1.04 | $1.06 | 12,000 |
December 17 2002 | $1.08 | $1.08 | $1.06 | $1.06 | 18,600 |
December 16 2002 | $1.05 | $1.09 | $1.05 | $1.07 | 9,200 |
December 13 2002 | $1.06 | $1.06 | $1.06 | $1.06 | 22,350 |
December 12 2002 | $1.06 | $1.08 | $1.06 | $1.06 | 10,100 |
December 11 2002 | $1.10 | $1.10 | $1.04 | $1.06 | 49,900 |
December 10 2002 | $1.12 | $1.12 | $1.10 | $1.10 | 7,400 |
December 09 2002 | $1.14 | $1.16 | $1.10 | $1.10 | 24,400 |
December 06 2002 | $1.17 | $1.17 | $1.13 | $1.15 | 16,700 |
December 05 2002 | $1.26 | $1.26 | $1.16 | $1.16 | 30,500 |
December 04 2002 | $1.25 | $1.25 | $1.25 | $1.25 | 6,100 |
December 03 2002 | $1.27 | $1.27 | $1.25 | $1.25 | 10,400 |
December 02 2002 | $1.26 | $1.32 | $1.26 | $1.32 | 12,700 |
November 29 2002 | $1.30 | $1.32 | $1.28 | $1.30 | 3,000 |
November 27 2002 | $1.25 | $1.33 | $1.25 | $1.33 | 3,800 |
November 26 2002 | $1.22 | $1.34 | $1.22 | $1.34 | 1,700 |
November 25 2002 | $1.23 | $1.25 | $1.21 | $1.25 | 12,205 |
