| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.83 | $1.95 | $1.79 | $1.85 | 56,800 |
December 28 2001 | $1.84 | $1.92 | $1.72 | $1.80 | 53,000 |
December 27 2001 | $1.89 | $1.93 | $1.81 | $1.85 | 11,100 |
December 26 2001 | $1.85 | $1.87 | $1.79 | $1.85 | 22,100 |
December 24 2001 | $1.86 | $1.90 | $1.76 | $1.80 | 16,800 |
December 21 2001 | $1.89 | $1.89 | $1.81 | $1.85 | 13,900 |
December 20 2001 | $1.92 | $1.96 | $1.90 | $1.90 | 15,000 |
December 19 2001 | $1.90 | $2.06 | $1.88 | $1.92 | 23,700 |
December 18 2001 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
December 17 2001 | $1.93 | $2.15 | $1.85 | $1.95 | 64,300 |
December 14 2001 | $1.89 | $1.99 | $1.89 | $1.95 | 19,200 |
December 13 2001 | $1.85 | $1.89 | $1.81 | $1.89 | 18,900 |
December 12 2001 | $1.84 | $1.92 | $1.76 | $1.90 | 34,200 |
December 11 2001 | $1.95 | $1.95 | $1.75 | $1.83 | 43,300 |
December 10 2001 | $1.86 | $1.96 | $1.70 | $1.90 | 25,200 |
December 07 2001 | $1.85 | $1.89 | $1.85 | $1.85 | 32,500 |
December 06 2001 | $1.74 | $1.96 | $1.74 | $1.84 | 73,700 |
December 05 2001 | $1.66 | $1.80 | $1.66 | $1.70 | 24,000 |
December 04 2001 | $1.64 | $1.76 | $1.58 | $1.68 | 24,800 |
December 03 2001 | $1.65 | $1.69 | $1.57 | $1.69 | 19,200 |
November 30 2001 | $1.65 | $1.79 | $1.65 | $1.75 | 25,600 |
November 29 2001 | $1.58 | $1.76 | $1.58 | $1.68 | 26,900 |
November 28 2001 | $1.65 | $1.75 | $1.57 | $1.57 | 22,000 |
November 27 2001 | $1.67 | $1.67 | $1.61 | $1.65 | 43,000 |
November 26 2001 | $1.69 | $1.69 | $1.67 | $1.67 | 6,300 |
