The price for Bitcoin (BTC) today is $93,747.80. It is down 4.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 25 2024 21:00 | $94,955.89 | $95,166.65 | $93,564.00 | $93,747.80 |
November 25 2024 20:00 | $94,669.49 | $95,300.00 | $94,498.35 | $94,955.89 |
November 25 2024 19:00 | $95,140.00 | $95,288.00 | $94,400.00 | $94,669.48 |
November 25 2024 18:00 | $95,238.10 | $95,908.59 | $94,856.67 | $95,139.99 |
November 25 2024 17:00 | $95,912.00 | $95,912.00 | $94,850.00 | $95,238.09 |
November 25 2024 16:00 | $96,000.57 | $96,500.00 | $95,686.43 | $95,912.00 |
November 25 2024 15:00 | $95,385.50 | $96,488.95 | $94,525.00 | $96,000.56 |
November 25 2024 14:00 | $97,468.29 | $97,640.00 | $95,340.00 | $95,385.49 |
November 25 2024 13:00 | $97,900.01 | $97,929.70 | $97,222.22 | $97,468.30 |
November 25 2024 12:00 | $98,188.09 | $98,313.08 | $97,850.00 | $97,900.00 |
November 25 2024 11:00 | $98,319.35 | $98,553.90 | $98,031.11 | $98,188.09 |
November 25 2024 10:00 | $98,492.95 | $98,680.94 | $98,203.41 | $98,319.34 |
November 25 2024 09:00 | $98,217.77 | $98,871.80 | $98,205.00 | $98,492.96 |
November 25 2024 08:00 | $98,047.34 | $98,292.00 | $97,850.00 | $98,217.77 |
November 25 2024 07:00 | $98,082.87 | $98,271.63 | $97,735.29 | $98,047.34 |
November 25 2024 06:00 | $98,082.69 | $98,376.99 | $98,037.00 | $98,082.86 |
November 25 2024 05:00 | $97,799.99 | $98,239.43 | $97,776.39 | $98,082.69 |
November 25 2024 04:00 | $97,898.81 | $98,050.00 | $97,491.66 | $97,800.00 |
November 25 2024 03:00 | $97,368.62 | $97,898.81 | $97,339.16 | $97,898.80 |
November 25 2024 02:00 | $97,205.22 | $97,714.28 | $97,202.53 | $97,368.63 |
November 25 2024 01:00 | $97,714.28 | $97,840.00 | $96,888.00 | $97,205.23 |
November 25 2024 00:00 | $97,900.05 | $98,050.00 | $97,518.28 | $97,714.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
