The closing price for Dropbox (DBX) in June 2023 was $26.67, on June 30, 2023. It was up 16.2% for the month. The latest price is $29.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $26.80 | $26.87 | $26.60 | $26.67 | 3,775,105 |
June 29 2023 | $26.72 | $26.78 | $26.41 | $26.72 | 2,250,188 |
June 28 2023 | $26.13 | $26.73 | $26.06 | $26.72 | 3,537,902 |
June 27 2023 | $25.89 | $26.22 | $25.66 | $26.14 | 3,158,477 |
June 26 2023 | $26.45 | $26.45 | $25.80 | $25.83 | 4,039,727 |
June 23 2023 | $26.19 | $26.59 | $26.06 | $26.33 | 5,379,013 |
June 22 2023 | $25.72 | $26.49 | $25.62 | $26.43 | 7,099,104 |
June 21 2023 | $25.94 | $26.29 | $25.62 | $25.75 | 5,366,652 |
June 20 2023 | $25.64 | $26.15 | $25.64 | $25.95 | 5,663,077 |
June 16 2023 | $26.00 | $26.15 | $25.58 | $25.97 | 47,223,328 |
June 15 2023 | $24.98 | $25.94 | $24.83 | $25.83 | 5,467,671 |
June 14 2023 | $24.77 | $25.16 | $24.70 | $25.10 | 5,131,651 |
June 13 2023 | $24.60 | $24.89 | $24.47 | $24.88 | 4,674,791 |
June 12 2023 | $24.00 | $24.61 | $23.92 | $24.60 | 4,806,899 |
June 09 2023 | $23.67 | $24.35 | $23.67 | $24.00 | 4,154,488 |
June 08 2023 | $23.38 | $23.67 | $23.36 | $23.63 | 2,962,415 |
June 07 2023 | $23.85 | $24.11 | $23.32 | $23.40 | 4,031,131 |
June 06 2023 | $23.87 | $23.96 | $23.55 | $23.84 | 4,043,172 |
June 05 2023 | $23.83 | $24.11 | $23.62 | $23.93 | 5,241,634 |
June 02 2023 | $23.32 | $23.72 | $23.18 | $23.68 | 3,122,787 |
June 01 2023 | $22.96 | $23.34 | $22.93 | $23.19 | 2,916,915 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.
