DAX has returned 9.5% since January 1, 2025 and this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $36.93 | $36.93 | $36.38 | $36.46 | 11,110 |
February 06 2025 | $36.69 | $36.97 | $36.64 | $36.93 | 89,503 |
February 05 2025 | $36.35 | $36.51 | $36.35 | $36.51 | 4,948 |
February 04 2025 | $36.01 | $36.18 | $35.96 | $36.07 | 83,471 |
February 03 2025 | $35.48 | $35.89 | $35.36 | $35.71 | 15,800 |
January 31 2025 | $36.64 | $36.72 | $36.25 | $36.30 | 19,400 |
January 30 2025 | $36.72 | $36.84 | $36.58 | $36.58 | 31,400 |
January 29 2025 | $36.51 | $36.66 | $36.40 | $36.47 | 16,500 |
January 28 2025 | $36.38 | $36.47 | $36.21 | $36.31 | 10,000 |
January 27 2025 | $36.41 | $36.41 | $36.23 | $36.41 | 46,600 |
January 24 2025 | $36.44 | $36.57 | $36.40 | $36.41 | 10,000 |
January 23 2025 | $36.06 | $36.41 | $36.00 | $36.39 | 9,300 |
January 22 2025 | $36.07 | $36.07 | $35.85 | $35.93 | 23,800 |
January 21 2025 | $35.55 | $35.82 | $35.40 | $35.82 | 26,900 |
January 17 2025 | $34.74 | $35.02 | $34.74 | $34.79 | 28,300 |
January 16 2025 | $34.47 | $34.63 | $34.37 | $34.60 | 11,800 |
January 15 2025 | $34.53 | $34.53 | $34.40 | $34.53 | 5,600 |
January 14 2025 | $33.82 | $34.03 | $33.70 | $33.97 | 82,200 |
January 13 2025 | $33.01 | $33.47 | $33.01 | $33.47 | 5,400 |
January 10 2025 | $33.85 | $33.86 | $33.48 | $33.57 | 40,800 |
January 08 2025 | $33.81 | $34.05 | $33.81 | $34.05 | 7,200 |
January 07 2025 | $34.26 | $34.26 | $33.97 | $34.06 | 10,100 |
January 06 2025 | $33.67 | $34.10 | $33.67 | $33.91 | 44,000 |
January 03 2025 | $33.25 | $33.25 | $33.10 | $33.22 | 4,500 |
January 02 2025 | $33.29 | $33.29 | $33.02 | $33.13 | 18,400 |
