The closing price for DAX on Friday was $33.22. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $33.22 | $33.22 | $33.22 | $33.22 | — |
January 03 2025 19:30 | $33.22 | $33.22 | $33.20 | $33.21 | 1,132 |
January 03 2025 18:30 | $33.19 | $33.19 | $33.16 | $33.17 | 565 |
January 03 2025 14:30 | $33.25 | $33.25 | $33.25 | $33.25 | 784 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
