DAX returned 11.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.43 | $33.43 | $33.27 | $33.32 | 4,724 |
December 30 2024 | $33.46 | $33.60 | $33.29 | $33.45 | 12,095 |
December 27 2024 | $33.67 | $33.74 | $33.53 | $33.60 | 9,411 |
December 26 2024 | $33.79 | $34.07 | $33.74 | $34.03 | 19,562 |
December 24 2024 | $33.70 | $33.81 | $33.63 | $33.81 | 3,206 |
December 23 2024 | $33.47 | $33.51 | $33.35 | $33.46 | 6,033 |
December 20 2024 | $33.23 | $33.77 | $33.23 | $33.59 | 5,107 |
December 19 2024 | $33.77 | $33.77 | $33.46 | $33.54 | 13,563 |
December 18 2024 | $34.48 | $34.48 | $33.53 | $33.60 | 3,985 |
December 17 2024 | $34.56 | $34.65 | $34.28 | $34.37 | 30,093 |
December 16 2024 | $34.58 | $34.67 | $34.49 | $34.61 | 4,585 |
December 13 2024 | $34.70 | $34.79 | $34.63 | $34.74 | 37,051 |
December 12 2024 | $34.64 | $34.75 | $34.61 | $34.61 | 1,721 |
December 11 2024 | $34.67 | $34.78 | $34.60 | $34.78 | 7,706 |
December 10 2024 | $34.80 | $34.81 | $34.62 | $34.62 | 2,772 |
December 09 2024 | $34.96 | $35.07 | $34.79 | $34.79 | 6,384 |
December 06 2024 | $34.89 | $34.92 | $34.35 | $34.89 | 19,062 |
December 05 2024 | $34.82 | $35.00 | $34.82 | $34.95 | 20,326 |
December 04 2024 | $34.38 | $34.64 | $34.25 | $34.56 | 37,229 |
December 03 2024 | $33.95 | $34.24 | $33.91 | $34.05 | 19,811 |
December 02 2024 | $33.80 | $34.00 | $33.61 | $34.00 | 101,982 |
November 29 2024 | $33.50 | $33.76 | $33.40 | $33.76 | 2,165 |
November 27 2024 | $32.85 | $33.09 | $32.82 | $33.01 | 5,156 |
November 26 2024 | $32.77 | $32.77 | $32.71 | $32.71 | 1,004 |
November 25 2024 | $33.03 | $33.04 | $32.87 | $32.98 | 58,102 |
