DAX returned 13.4% between November 1, 2016 and March 31, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $22.27 | $22.40 | $22.27 | $22.37 | 1,719 |
March 30 2017 | $22.38 | $22.38 | $22.22 | $22.22 | 5,986 |
March 29 2017 | $22.34 | $22.34 | $22.29 | $22.31 | 3,989 |
March 28 2017 | $22.23 | $22.36 | $22.23 | $22.36 | 2,953 |
March 27 2017 | $22.07 | $22.20 | $22.07 | $22.20 | 1,635 |
March 24 2017 | $22.12 | $22.17 | $22.11 | $22.14 | 3,034 |
March 23 2017 | $21.90 | $22.08 | $21.90 | $22.08 | 5,394 |
March 22 2017 | $21.89 | $21.92 | $21.89 | $21.92 | 450 |
March 21 2017 | $22.20 | $22.28 | $21.97 | $21.97 | 7,604 |
March 20 2017 | $22.02 | $22.09 | $22.00 | $22.00 | 2,265 |
March 17 2017 | $22.19 | $22.19 | $22.11 | $22.12 | 1,311 |
March 16 2017 | $22.04 | $22.11 | $22.01 | $22.11 | 9,177 |
March 15 2017 | $21.64 | $21.93 | $21.64 | $21.93 | 977 |
March 14 2017 | $21.69 | $21.69 | $21.64 | $21.64 | 1,080 |
March 13 2017 | $21.77 | $21.77 | $21.77 | $21.77 | 1,437 |
March 10 2017 | $21.70 | $21.77 | $21.70 | $21.77 | 2,715 |
March 09 2017 | $21.66 | $21.69 | $21.60 | $21.60 | 1,277 |
March 08 2017 | $21.47 | $21.48 | $21.44 | $21.44 | 527 |
March 07 2017 | $21.48 | $21.53 | $21.48 | $21.53 | 985 |
March 06 2017 | $21.75 | $21.75 | $21.53 | $21.59 | 4,600 |
March 03 2017 | $21.62 | $21.72 | $21.62 | $21.70 | 662 |
March 02 2017 | $21.59 | $21.59 | $21.53 | $21.53 | 837 |
March 01 2017 | $21.58 | $21.72 | $21.58 | $21.70 | 1,402 |
February 28 2017 | $21.27 | $21.40 | $21.27 | $21.35 | 2,991 |
February 27 2017 | $21.39 | $21.41 | $21.30 | $21.40 | 2,531 |
