DAX returned 4.6% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $20.56 | $20.67 | $20.54 | $20.54 | 2,869 |
December 29 2016 | $20.29 | $20.45 | $20.29 | $20.44 | 1,465 |
December 28 2016 | $20.35 | $20.35 | $20.27 | $20.29 | 9,527 |
December 27 2016 | $20.29 | $20.47 | $20.29 | $20.44 | 9,947 |
December 23 2016 | $20.37 | $20.41 | $20.37 | $20.40 | 2,021 |
December 22 2016 | $20.40 | $20.40 | $20.36 | $20.36 | 405 |
December 21 2016 | $20.40 | $20.41 | $20.37 | $20.37 | 5,578 |
December 20 2016 | $20.28 | $20.31 | $20.28 | $20.29 | 1,634 |
December 19 2016 | $20.39 | $20.39 | $20.22 | $20.23 | 8,491 |
December 16 2016 | $20.37 | $20.37 | $20.26 | $20.26 | 220 |
December 15 2016 | $20.16 | $20.18 | $20.16 | $20.18 | 4,313 |
December 14 2016 | $20.29 | $20.46 | $20.13 | $20.13 | 5,218 |
December 13 2016 | $20.39 | $20.51 | $20.39 | $20.46 | 2,203 |
December 12 2016 | $20.20 | $20.28 | $20.20 | $20.28 | 1,166 |
December 09 2016 | $20.18 | $20.23 | $20.15 | $20.23 | 4,963 |
December 08 2016 | $20.20 | $20.26 | $20.20 | $20.24 | 4,399 |
December 07 2016 | $19.95 | $20.35 | $19.95 | $20.35 | 4,387 |
December 06 2016 | $19.67 | $19.73 | $19.67 | $19.72 | 6,928 |
December 05 2016 | $19.35 | $19.67 | $19.35 | $19.65 | 17,153 |
December 02 2016 | $19.13 | $19.14 | $19.13 | $19.14 | 876 |
December 01 2016 | $19.09 | $19.11 | $19.07 | $19.07 | 6,300 |
November 30 2016 | $19.23 | $19.25 | $19.21 | $19.21 | 933 |
November 29 2016 | $19.11 | $19.32 | $19.08 | $19.32 | 1,765 |
November 28 2016 | $19.18 | $19.18 | $19.13 | $19.14 | 1,338 |
November 25 2016 | $19.24 | $19.24 | $19.24 | $19.24 | 1,050 |
