Tenon Medical (TNON) went public on April 27, 2022, when it opened at a split-adjusted price of $1,764.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.34 | $5.85 | $0.91 | $2.42 | 372,673,672 |
February 2025 | $1.60 | $1.62 | $1.13 | $1.34 | 1,655,635 |
January 2025 | $1.94 | $2.30 | $1.52 | $1.62 | 2,327,163 |
December 2024 | $2.29 | $2.31 | $1.67 | $1.88 | 3,669,638 |
November 2024 | $3.78 | $3.93 | $2.20 | $2.29 | 4,695,047 |
October 2024 | $4.27 | $4.60 | $3.22 | $3.93 | 43,561,666 |
September 2024 | $4.00 | $15.79 | $2.88 | $4.24 | 117,553,057 |
August 2024 | $4.58 | $5.04 | $2.80 | $3.92 | 100,255 |
July 2024 | $5.10 | $6.40 | $4.40 | $4.68 | 144,782 |
June 2024 | $5.61 | $5.76 | $4.40 | $4.88 | 44,792 |
May 2024 | $6.08 | $7.84 | $5.52 | $5.61 | 64,006 |
April 2024 | $7.60 | $7.90 | $5.68 | $6.04 | 72,156 |
March 2024 | $9.68 | $13.68 | $6.65 | $7.60 | 1,790,567 |
February 2024 | $9.92 | $13.44 | $8.10 | $8.96 | 198,092 |
January 2024 | $12.48 | $13.77 | $9.44 | $10.24 | 39,206 |
December 2023 | $15.84 | $20.00 | $9.12 | $12.64 | 223,281 |
November 2023 | $11.12 | $37.60 | $6.16 | $15.60 | 16,274,108 |
October 2023 | $12.80 | $14.40 | $10.48 | $11.12 | 89,879 |
September 2023 | $22.40 | $24.00 | $11.44 | $12.40 | 919,123 |
August 2023 | $24.32 | $25.36 | $16.08 | $22.80 | 118,882 |
July 2023 | $23.28 | $26.72 | $22.40 | $24.32 | 113,414 |
June 2023 | $91.20 | $109.60 | $20.00 | $22.00 | 375,263 |
May 2023 | $152.00 | $163.20 | $80.80 | $92.80 | 7,739 |
April 2023 | $142.40 | $184.00 | $121.20 | $148.00 | 7,114 |
March 2023 | $181.60 | $212.80 | $136.00 | $141.60 | 15,286 |
