| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.29 | $2.19 | $1.26 | $1.71 | 4,479,896 |
February 2025 | $1.53 | $1.62 | $1.16 | $1.23 | 1,630,364 |
January 2025 | $1.78 | $2.58 | $1.30 | $1.56 | 4,947,885 |
December 2024 | $2.52 | $2.54 | $1.28 | $1.65 | 3,550,774 |
November 2024 | $2.69 | $2.84 | $2.15 | $2.57 | 2,263,867 |
October 2024 | $2.93 | $3.60 | $2.50 | $2.61 | 4,004,033 |
September 2024 | $2.50 | $3.16 | $2.31 | $2.93 | 2,139,389 |
August 2024 | $2.77 | $3.44 | $2.01 | $2.51 | 6,128,713 |
July 2024 | $3.86 | $3.86 | $2.60 | $2.69 | 4,484,853 |
June 2024 | $4.10 | $5.33 | $3.61 | $3.76 | 15,975,980 |
May 2024 | $13.74 | $43.60 | $3.25 | $4.00 | 56,659,263 |
April 2024 | $6.25 | $16.49 | $5.85 | $14.49 | 7,726,283 |
March 2024 | $10.66 | $72.55 | $5.06 | $6.22 | 17,559,199 |
February 2024 | $4.86 | $13.25 | $2.64 | $10.93 | 3,954,998 |
January 2024 | $2.93 | $6.50 | $2.11 | $5.10 | 4,194,039 |
December 2023 | $2.74 | $3.42 | $2.66 | $2.99 | 1,235,200 |
November 2023 | $2.01 | $3.10 | $1.95 | $2.76 | 1,845,100 |
October 2023 | $3.14 | $3.20 | $1.84 | $2.00 | 2,500,600 |
September 2023 | $4.55 | $12.74 | $2.06 | $3.13 | 45,936,400 |
