Mullen Automotive (MULN) went public on October 17, 2008, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $2.61 | $3.06 | $0.15 | $0.16 | 676,100,670 |
February 2025 | $16.20 | $21.00 | $2.29 | $2.57 | 109,930,067 |
January 2025 | $75.00 | $78.00 | $15.00 | $17.40 | 5,499,971 |
December 2024 | $165.00 | $165.00 | $53.40 | $72.00 | 1,724,898 |
November 2024 | $124.20 | $220.80 | $96.00 | $161.40 | 1,913,534 |
October 2024 | $172.20 | $238.20 | $122.40 | $123.00 | 971,805 |
September 2024 | $1,260.00 | $1,500.00 | $186.00 | $189.00 | 416,305 |
August 2024 | $7,020.00 | $7,080.00 | $1,200.00 | $1,320.00 | 225,733 |
July 2024 | $14,400.00 | $15,000.00 | $6,540.00 | $6,960.00 | 12,425 |
June 2024 | $26,400.00 | $26,460.00 | $14,160.00 | $14,400.00 | 5,935 |
May 2024 | $34,620.00 | $47,100.00 | $21,660.00 | $27,180.00 | 19,709 |
April 2024 | $30,840.00 | $44,700.00 | $14,160.00 | $37,740.00 | 24,949 |
March 2024 | $43,140.00 | $44,340.00 | $24,660.00 | $31,200.00 | 2,467 |
February 2024 | $42,900.00 | $59,220.00 | $40,200.00 | $42,720.00 | 2,225 |
January 2024 | $81,480.00 | $89,700.00 | $38,160.00 | $42,120.00 | 3,201 |
December 2023 | $90,000.00 | $126,000.00 | $41,700.00 | $85,740.00 | 10,179 |
November 2023 | $168,000.00 | $198,000.00 | $90,000.00 | $90,000.00 | 1,626 |
October 2023 | $276,000.00 | $294,000.00 | $132,000.00 | $162,000.00 | 1,383 |
September 2023 | $312,000.00 | $450,000.00 | $234,000.00 | $270,000.00 | 2,038 |
August 2023 | $702,000.00 | $918,000.00 | $234,000.00 | $318,000.00 | 3,092 |
July 2023 | $594,000.00 | $1,000,080.00 | $540,000.00 | $702,000.00 | 1,673 |
June 2023 | $1,000,000.00 | $1,000,080.00 | $540,000.00 | $594,000.00 | 792 |
May 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 142 |
April 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 49 |
March 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 51 |
