The closing price for DoorDash, Inc Class A Common Stock (DASH) in August 2023 was $84.13, on August 31, 2023. It was down 6% for the month. The latest price is $188.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $82.99 | $84.74 | $82.92 | $84.13 | 4,088,300 |
August 30 2023 | $81.00 | $83.48 | $80.18 | $82.73 | 2,960,400 |
August 29 2023 | $78.24 | $82.47 | $78.05 | $81.96 | 3,382,000 |
August 28 2023 | $78.00 | $79.07 | $77.23 | $78.50 | 3,487,600 |
August 25 2023 | $76.46 | $78.38 | $76.37 | $78.02 | 2,322,800 |
August 24 2023 | $77.22 | $77.32 | $75.62 | $76.13 | 2,479,900 |
August 23 2023 | $78.01 | $78.40 | $76.94 | $77.34 | 1,803,200 |
August 22 2023 | $77.49 | $78.86 | $77.13 | $77.84 | 2,110,100 |
August 21 2023 | $78.15 | $78.96 | $75.06 | $76.60 | 5,922,900 |
August 18 2023 | $77.20 | $78.27 | $76.25 | $77.82 | 2,985,200 |
August 17 2023 | $80.64 | $80.78 | $77.64 | $77.88 | 3,111,400 |
August 16 2023 | $78.74 | $80.24 | $78.52 | $79.79 | 2,549,000 |
August 15 2023 | $79.43 | $79.86 | $78.16 | $78.83 | 3,581,500 |
August 14 2023 | $78.50 | $80.06 | $78.03 | $79.89 | 2,567,400 |
August 11 2023 | $81.41 | $81.41 | $78.57 | $79.19 | 4,053,400 |
August 10 2023 | $83.02 | $83.08 | $81.25 | $82.39 | 2,934,900 |
August 09 2023 | $84.21 | $84.29 | $81.38 | $82.38 | 2,946,500 |
August 08 2023 | $83.62 | $84.73 | $82.54 | $84.63 | 2,113,000 |
August 07 2023 | $83.06 | $84.68 | $80.86 | $84.36 | 4,560,100 |
August 04 2023 | $85.95 | $87.24 | $83.07 | $83.60 | 5,583,200 |
August 03 2023 | $86.29 | $89.73 | $84.33 | $85.46 | 9,056,300 |
August 02 2023 | $84.38 | $86.81 | $83.81 | $85.98 | 5,971,000 |
August 01 2023 | $89.50 | $90.00 | $85.94 | $86.59 | 4,756,000 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
