The price for Construction Partners (ROAD) today is $79.87. It is down 1.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $79.81 | $79.92 | $79.70 | $79.87 | 4,343 |
April 25 2025 18:30 | $80.07 | $80.10 | $79.81 | $79.83 | 1,381 |
April 25 2025 17:30 | $80.35 | $80.55 | $79.72 | $80.16 | 1,048 |
April 25 2025 16:30 | $80.07 | $80.38 | $79.90 | $80.38 | 194 |
April 25 2025 15:30 | $79.67 | $79.90 | $79.64 | $79.64 | 1,173 |
April 25 2025 14:30 | $79.83 | $80.34 | $79.83 | $79.97 | 355 |
April 25 2025 13:30 | $81.25 | $81.25 | $80.41 | $80.77 | 703 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
