On December 30, 2022, Danaher (DHR) had a market capitalization of $173.7B, based on 745.7M shares at a price of $232.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $232.88 | 1,701,926 | 745,700,000 | $173,659,883,690.00 |
December 29 2022 | $234.14 | 1,357,322 | 745,700,000 | $174,595,513,480.00 |
December 28 2022 | $227.33 | 1,558,332 | 745,700,000 | $169,518,191,320.00 |
December 27 2022 | $228.68 | 1,275,091 | 745,700,000 | $170,524,886,320.00 |
December 23 2022 | $227.78 | 1,236,739 | 745,700,000 | $169,858,155,950.00 |
December 22 2022 | $226.74 | 2,079,017 | 745,700,000 | $169,080,316,280.00 |
December 21 2022 | $228.77 | 1,852,402 | 745,700,000 | $170,590,209,640.00 |
December 20 2022 | $224.05 | 2,862,187 | 745,700,000 | $167,073,563,010.00 |
December 19 2022 | $226.78 | 2,898,960 | 745,700,000 | $169,112,977,940.00 |
December 16 2022 | $229.69 | 5,657,822 | 745,700,000 | $171,276,551,920.00 |
December 15 2022 | $236.74 | 3,418,968 | 745,700,000 | $176,538,434,830.00 |
December 14 2022 | $240.38 | 2,940,358 | 745,700,000 | $179,251,142,290.00 |
December 13 2022 | $242.53 | 2,943,516 | 745,700,000 | $180,852,607,610.00 |
December 12 2022 | $239.73 | 2,310,031 | 745,700,000 | $178,767,481,270.00 |
December 09 2022 | $236.09 | 1,913,652 | 745,700,000 | $176,054,773,810.00 |
December 08 2022 | $238.27 | 1,974,451 | 745,700,000 | $177,675,851,040.00 |
December 07 2022 | $235.13 | 2,225,657 | 745,700,000 | $175,335,769,870.00 |
December 06 2022 | $232.60 | 1,928,880 | 745,700,000 | $173,446,762,630.00 |
December 05 2022 | $234.89 | 2,464,906 | 745,700,000 | $175,159,337,250.00 |
December 02 2022 | $240.38 | 2,042,357 | 745,700,000 | $179,251,142,290.00 |
December 01 2022 | $240.65 | 2,243,818 | 745,700,000 | $179,453,748,980.00 |
November 30 2022 | $239.66 | 6,479,458 | 745,700,000 | $178,715,207,700.00 |
November 29 2022 | $227.05 | 2,438,059 | 745,700,000 | $169,309,097,040.00 |
November 28 2022 | $228.92 | 2,643,242 | 745,700,000 | $170,707,881,100.00 |
November 25 2022 | $234.08 | 979,442 | 745,700,000 | $174,551,368,040.00 |
