Danaher (DHR) has a market capitalization of $141.1B, based on 715.67M shares at a price of $197.20 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $196.50 | 89,307,373 | 715,670,046 | $140,629,164,039.00 |
March 2025 | $205.00 | 83,254,000 | 720,800,000 | $147,764,000,000.00 |
February 2025 | $207.44 | 105,010,000 | 720,800,000 | $149,525,346,880.00 |
January 2025 | $222.40 | 73,683,500 | 720,800,000 | $160,306,496,640.00 |
December 2024 | $229.20 | 69,368,000 | 737,200,000 | $168,966,534,880.00 |
November 2024 | $239.05 | 56,958,600 | 737,200,000 | $176,224,416,320.00 |
October 2024 | $245.00 | 55,984,400 | 737,200,000 | $180,613,631,400.00 |
September 2024 | $277.27 | 54,008,000 | 729,400,000 | $202,242,561,500.00 |
August 2024 | $268.32 | 45,037,300 | 729,400,000 | $195,715,598,540.00 |
July 2024 | $276.07 | 72,471,200 | 729,400,000 | $201,362,248,640.00 |
June 2024 | $248.94 | 67,259,900 | 742,400,000 | $184,809,566,720.00 |
May 2024 | $255.59 | 54,918,300 | 742,400,000 | $189,746,675,200.00 |
April 2024 | $245.45 | 62,484,300 | 742,400,000 | $182,224,752,640.00 |
March 2024 | $248.54 | 53,627,500 | 748,600,000 | $186,056,220,540.00 |
February 2024 | $251.67 | 45,945,900 | 748,600,000 | $188,399,413,400.00 |
January 2024 | $238.52 | 69,160,900 | 748,600,000 | $178,553,002,740.00 |
December 2023 | $230.00 | 55,748,700 | 746,100,000 | $171,599,791,770.00 |
November 2023 | $221.78 | 56,444,000 | 746,100,000 | $165,472,669,350.00 |
October 2023 | $190.71 | 86,911,700 | 746,100,000 | $142,286,791,140.00 |
September 2023 | $218.17 | 56,134,694 | 745,900,000 | $162,735,688,240.00 |
August 2023 | $233.04 | 50,045,073 | 745,900,000 | $173,820,881,090.00 |
July 2023 | $224.29 | 80,246,371 | 745,900,000 | $167,300,969,190.00 |
June 2023 | $211.05 | 67,828,898 | 744,700,000 | $157,169,456,290.00 |
May 2023 | $201.69 | 88,966,036 | 744,700,000 | $150,198,915,350.00 |
April 2023 | $208.09 | 74,413,146 | 744,700,000 | $154,967,452,860.00 |
