| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $11.69 | $11.78 | $11.69 | $11.76 | 14,850 |
January 07 2025 19:30 | $11.78 | $11.79 | $11.75 | $11.76 | 2,970 |
January 07 2025 18:30 | $11.70 | $11.70 | $11.65 | $11.70 | 2,770 |
January 07 2025 17:30 | $11.65 | $11.65 | $11.62 | $11.63 | 2,876 |
January 07 2025 16:30 | $11.70 | $11.73 | $11.62 | $11.65 | 4,811 |
January 07 2025 15:30 | $11.84 | $11.86 | $11.73 | $11.81 | 3,587 |
January 07 2025 14:30 | $11.82 | $12.06 | $11.75 | $11.78 | 6,281 |
Daily pricing data for Dana dates back to 2/1/2008, and may be incomplete.
