| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $8.46 | $8.46 | $8.46 | $8.46 | — |
January 10 2025 20:30 | $8.46 | $8.49 | $8.45 | $8.47 | 15,301 |
January 10 2025 19:30 | $8.45 | $8.48 | $8.44 | $8.46 | 30,495 |
January 10 2025 18:30 | $8.49 | $8.49 | $8.44 | $8.47 | 7,245 |
January 10 2025 17:30 | $8.48 | $8.50 | $8.46 | $8.49 | 2,259 |
January 10 2025 16:30 | $8.55 | $8.55 | $8.49 | $8.49 | 4,491 |
January 10 2025 15:30 | $8.66 | $8.66 | $8.55 | $8.55 | 14,475 |
January 10 2025 14:30 | $8.77 | $8.77 | $8.56 | $8.66 | 13,313 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
