Sorry, I couldn't find pricing data for that day. The closing price for First Majestic Silver (AG) on Friday was $6.76. It was down 3.6% for the day. The latest price is $6.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $6.76 | $6.76 | $6.76 | $6.76 | — |
March 28 2025 19:30 | $6.77 | $6.77 | $6.70 | $6.76 | 2,351,029 |
March 28 2025 18:30 | $6.74 | $6.79 | $6.69 | $6.77 | 1,575,764 |
March 28 2025 17:30 | $6.75 | $6.80 | $6.68 | $6.74 | 2,500,953 |
March 28 2025 16:30 | $6.78 | $6.81 | $6.73 | $6.75 | 2,506,272 |
March 28 2025 15:30 | $6.87 | $6.88 | $6.76 | $6.79 | 2,948,247 |
March 28 2025 14:30 | $6.84 | $6.89 | $6.72 | $6.87 | 4,131,693 |
March 28 2025 13:30 | $7.02 | $7.06 | $6.83 | $6.84 | 4,507,396 |
Daily pricing data for First Majestic Silver dates back to 12/15/2010, and may be incomplete.
