| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 20:30 | $265.73 | $266.70 | $264.58 | $265.85 | 22,633 |
December 27 2024 19:30 | $264.30 | $267.57 | $264.30 | $266.57 | 8,268 |
December 27 2024 18:30 | $265.48 | $265.72 | $264.38 | $265.17 | 4,403 |
December 27 2024 17:30 | $265.61 | $265.83 | $264.86 | $265.35 | 3,575 |
December 27 2024 16:30 | $268.53 | $268.83 | $264.63 | $264.95 | 7,044 |
December 27 2024 15:30 | $264.66 | $267.58 | $264.14 | $267.35 | 5,619 |
December 27 2024 14:30 | $272.54 | $272.54 | $264.86 | $265.99 | 20,400 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
