SPY returned 5.8% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $390.12 | $395.37 | $389.77 | $395.32 | 86,811,800 |
January 30 2023 | $391.74 | $394.01 | $389.29 | $389.59 | 74,202,000 |
January 27 2023 | $392.58 | $396.96 | $392.37 | $394.55 | 68,346,200 |
January 26 2023 | $392.07 | $393.81 | $389.05 | $393.64 | 72,287,400 |
January 25 2023 | $385.08 | $389.70 | $382.76 | $389.36 | 84,800,300 |
January 24 2023 | $387.93 | $390.14 | $386.73 | $389.22 | 59,524,900 |
January 23 2023 | $385.83 | $391.60 | $384.86 | $389.63 | 84,178,800 |
January 20 2023 | $379.39 | $385.17 | $377.72 | $385.01 | 91,806,400 |
January 19 2023 | $378.67 | $380.35 | $376.63 | $377.97 | 86,958,900 |
January 18 2023 | $388.06 | $389.14 | $380.54 | $380.74 | 99,632,300 |
January 17 2023 | $387.54 | $389.24 | $386.16 | $386.85 | 62,677,300 |
January 13 2023 | $382.82 | $388.15 | $382.54 | $387.56 | 63,903,900 |
January 12 2023 | $385.78 | $387.55 | $381.65 | $386.06 | 90,157,700 |
January 11 2023 | $381.46 | $384.74 | $380.64 | $384.66 | 68,881,100 |
January 10 2023 | $376.62 | $379.93 | $375.67 | $379.86 | 65,358,100 |
January 09 2023 | $379.66 | $382.89 | $377.03 | $377.21 | 73,978,100 |
January 06 2023 | $372.11 | $378.57 | $369.00 | $377.43 | 104,189,600 |
January 05 2023 | $371.24 | $371.36 | $368.36 | $368.97 | 76,970,500 |
January 04 2023 | $372.66 | $375.29 | $369.57 | $373.23 | 85,934,100 |
January 03 2023 | $373.82 | $375.82 | $367.46 | $370.37 | 74,850,700 |
