SPY returned -0.6% in January 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $303.17 | $303.32 | $297.35 | $298.28 | 113,845,600 |
January 30 2020 | $300.72 | $304.01 | $299.96 | $303.80 | 75,491,800 |
January 29 2020 | $304.45 | $304.68 | $302.61 | $302.81 | 53,888,900 |
January 28 2020 | $301.37 | $303.96 | $300.01 | $303.07 | 63,834,000 |
January 27 2020 | $299.49 | $301.42 | $299.14 | $299.92 | 84,062,500 |
January 24 2020 | $308.21 | $308.29 | $303.50 | $304.81 | 87,578,400 |
January 23 2020 | $306.53 | $307.96 | $305.40 | $307.54 | 51,963,000 |
January 22 2020 | $308.03 | $308.68 | $307.03 | $307.19 | 48,914,900 |
January 21 2020 | $306.78 | $307.97 | $306.71 | $307.15 | 77,742,400 |
January 17 2020 | $307.52 | $307.97 | $306.74 | $307.76 | 95,846,000 |
January 16 2020 | $305.67 | $306.80 | $305.44 | $306.80 | 54,050,300 |
January 15 2020 | $303.49 | $305.04 | $303.41 | $304.27 | 72,056,600 |
January 14 2020 | $303.60 | $304.67 | $303.02 | $303.58 | 62,832,800 |
January 13 2020 | $302.60 | $304.06 | $302.17 | $304.05 | 47,086,800 |
January 10 2020 | $303.44 | $303.59 | $301.50 | $301.97 | 53,029,300 |
January 09 2020 | $302.39 | $302.92 | $301.79 | $302.84 | 48,473,300 |
January 08 2020 | $299.40 | $302.04 | $299.15 | $300.80 | 68,296,000 |
January 07 2020 | $299.48 | $299.96 | $298.75 | $299.21 | 40,496,400 |
January 06 2020 | $297.13 | $300.14 | $297.01 | $300.05 | 55,653,900 |
January 03 2020 | $297.75 | $300.05 | $297.70 | $298.91 | 77,709,700 |
January 02 2020 | $299.96 | $301.21 | $299.02 | $301.19 | 59,151,200 |
