SPY returned 9.7% in January 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $243.40 | $246.10 | $243.19 | $245.61 | 104,012,100 |
January 30 2019 | $241.21 | $244.32 | $240.44 | $243.47 | 92,473,700 |
January 29 2019 | $240.14 | $240.71 | $238.83 | $239.67 | 66,136,300 |
January 28 2019 | $239.66 | $240.06 | $238.20 | $239.99 | 85,613,700 |
January 25 2019 | $241.68 | $242.67 | $239.90 | $241.83 | 96,883,400 |
January 24 2019 | $239.49 | $240.39 | $238.46 | $239.80 | 59,204,100 |
January 23 2019 | $240.22 | $240.93 | $237.17 | $239.67 | 86,030,300 |
January 22 2019 | $240.96 | $241.18 | $237.54 | $239.17 | 115,531,200 |
January 18 2019 | $241.10 | $242.92 | $239.30 | $242.45 | 127,900,300 |
January 17 2019 | $236.58 | $240.14 | $236.53 | $239.26 | 96,118,400 |
January 16 2019 | $237.33 | $238.36 | $237.12 | $237.46 | 77,636,700 |
January 15 2019 | $234.59 | $237.21 | $234.58 | $236.89 | 85,208,300 |
January 14 2019 | $233.71 | $235.02 | $233.30 | $234.21 | 70,908,200 |
January 11 2019 | $234.46 | $235.67 | $233.87 | $235.64 | 73,858,100 |
January 10 2019 | $233.17 | $235.81 | $232.48 | $235.55 | 96,823,900 |
January 09 2019 | $234.35 | $235.58 | $233.10 | $234.72 | 95,006,600 |
January 08 2019 | $233.68 | $234.12 | $231.11 | $233.63 | 102,512,600 |
January 07 2019 | $229.92 | $232.89 | $229.01 | $231.46 | 103,139,100 |
January 04 2019 | $225.28 | $230.30 | $224.90 | $229.65 | 142,628,800 |
January 03 2019 | $225.86 | $226.17 | $221.71 | $222.20 | 144,140,700 |
January 02 2019 | $223.81 | $228.57 | $223.79 | $227.64 | 126,925,200 |
