IWM has returned 2.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 | $228.52 | $230.05 | $226.92 | $228.53 | 24,706,755 |
January 29 2025 | $226.68 | $228.22 | $224.58 | $226.23 | 20,243,600 |
January 28 2025 | $226.74 | $227.56 | $225.18 | $226.75 | 16,815,400 |
January 27 2025 | $226.71 | $229.62 | $225.21 | $226.50 | 26,930,555 |
January 24 2025 | $228.82 | $230.23 | $228.04 | $228.69 | 19,061,300 |
January 23 2025 | $226.93 | $229.35 | $226.55 | $229.33 | 20,850,700 |
January 22 2025 | $229.35 | $229.85 | $227.83 | $228.29 | 21,307,300 |
January 21 2025 | $227.52 | $229.89 | $226.99 | $229.79 | 26,086,300 |
January 17 2025 | $226.93 | $226.97 | $224.67 | $225.46 | 26,754,900 |
January 16 2025 | $224.15 | $225.23 | $222.71 | $224.49 | 21,029,800 |
January 15 2025 | $225.44 | $225.58 | $223.00 | $224.04 | 30,124,700 |
January 14 2025 | $219.18 | $220.23 | $217.22 | $219.72 | 25,447,500 |
January 13 2025 | $214.50 | $217.52 | $213.97 | $217.25 | 28,603,800 |
January 10 2025 | $218.31 | $218.71 | $215.31 | $216.83 | 37,379,400 |
January 08 2025 | $220.90 | $222.31 | $219.01 | $221.71 | 26,795,900 |
January 07 2025 | $225.58 | $226.52 | $221.38 | $222.72 | 28,835,200 |
January 06 2025 | $225.76 | $227.17 | $224.14 | $224.52 | 23,541,900 |
January 03 2025 | $222.07 | $224.82 | $221.38 | $224.43 | 24,525,300 |
January 02 2025 | $222.93 | $224.37 | $219.60 | $221.14 | 29,363,000 |
