| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 20:30 | $212.68 | $213.50 | $212.46 | $213.41 | 116,874 |
December 03 2024 19:30 | $212.92 | $213.16 | $212.63 | $212.67 | 43,576 |
December 03 2024 18:30 | $213.26 | $213.50 | $212.69 | $213.11 | 59,605 |
December 03 2024 17:30 | $212.52 | $214.02 | $212.28 | $213.55 | 156,179 |
December 03 2024 16:30 | $213.10 | $213.26 | $211.57 | $211.77 | 70,118 |
December 03 2024 15:30 | $211.47 | $212.93 | $211.38 | $212.71 | 72,636 |
December 03 2024 14:30 | $210.26 | $212.10 | $209.68 | $211.45 | 163,677 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
