The closing price for INR this year is $0.01, yesterday. It is down 1.7% for the year. The latest price is $1.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 11 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 10 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 09 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 06 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 05 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 04 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 03 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
December 02 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 29 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 28 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 27 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 26 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 25 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 22 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 21 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 20 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 19 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 18 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 15 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 14 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 13 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 11 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 08 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
November 07 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
