| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $32.92 | $33.76 | $32.81 | $33.42 | 3,808,100 |
December 30 2024 | $32.54 | $33.28 | $32.11 | $32.82 | 4,404,600 |
December 27 2024 | $33.08 | $33.36 | $32.74 | $33.09 | 3,446,100 |
December 26 2024 | $33.10 | $33.51 | $33.00 | $33.33 | 3,650,200 |
December 24 2024 | $32.85 | $33.54 | $32.61 | $33.33 | 2,414,500 |
December 23 2024 | $32.80 | $33.34 | $32.42 | $32.89 | 5,357,700 |
December 20 2024 | $33.04 | $33.86 | $32.69 | $32.82 | 10,146,400 |
December 19 2024 | $34.25 | $34.93 | $32.88 | $33.07 | 7,626,100 |
December 18 2024 | $36.32 | $36.58 | $33.82 | $33.88 | 5,155,300 |
December 17 2024 | $36.28 | $36.65 | $35.83 | $36.13 | 3,237,400 |
December 16 2024 | $36.79 | $37.66 | $36.31 | $36.52 | 3,653,300 |
December 13 2024 | $38.00 | $38.36 | $36.77 | $37.01 | 2,393,900 |
December 12 2024 | $37.09 | $39.27 | $37.02 | $37.81 | 3,372,400 |
December 11 2024 | $37.14 | $37.29 | $36.31 | $37.11 | 5,139,300 |
December 10 2024 | $36.65 | $37.80 | $35.96 | $36.92 | 4,484,300 |
December 09 2024 | $38.00 | $38.00 | $36.61 | $36.66 | 3,347,500 |
December 06 2024 | $38.19 | $38.66 | $37.59 | $37.60 | 3,716,800 |
December 05 2024 | $38.53 | $38.89 | $37.80 | $37.90 | 3,689,400 |
December 04 2024 | $38.35 | $38.81 | $37.61 | $38.63 | 3,044,500 |
December 03 2024 | $38.85 | $39.00 | $36.52 | $38.18 | 7,689,000 |
December 02 2024 | $38.50 | $39.56 | $38.40 | $39.01 | 6,056,300 |
November 29 2024 | $38.41 | $38.69 | $38.16 | $38.49 | 1,510,500 |
November 27 2024 | $38.80 | $39.36 | $38.13 | $38.25 | 2,211,600 |
November 26 2024 | $39.25 | $39.40 | $38.30 | $38.68 | 2,313,400 |
November 25 2024 | $37.89 | $39.97 | $37.87 | $39.42 | 4,141,700 |
