| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.48 | $41.74 | $40.16 | $41.60 | 2,075,700 |
December 29 2022 | $40.22 | $41.69 | $39.70 | $41.44 | 8,319,600 |
December 28 2022 | $41.52 | $41.93 | $39.89 | $39.99 | 2,943,600 |
December 27 2022 | $42.79 | $43.22 | $41.73 | $41.75 | 2,817,000 |
December 23 2022 | $42.45 | $43.15 | $42.00 | $43.09 | 1,940,600 |
December 22 2022 | $44.29 | $44.43 | $41.02 | $42.59 | 4,886,000 |
December 21 2022 | $45.50 | $46.24 | $44.83 | $44.91 | 2,037,700 |
December 20 2022 | $44.80 | $45.88 | $44.50 | $45.04 | 1,498,900 |
December 19 2022 | $47.21 | $47.23 | $44.75 | $45.04 | 4,800,800 |
December 16 2022 | $47.29 | $47.98 | $46.66 | $47.26 | 3,659,800 |
December 15 2022 | $48.68 | $48.96 | $47.29 | $48.28 | 4,186,500 |
December 14 2022 | $50.57 | $51.32 | $49.22 | $49.69 | 3,261,500 |
December 13 2022 | $54.29 | $55.51 | $51.87 | $52.55 | 3,988,400 |
December 12 2022 | $49.02 | $50.32 | $48.30 | $50.27 | 2,254,300 |
December 09 2022 | $49.72 | $50.28 | $49.22 | $49.34 | 2,465,800 |
December 08 2022 | $50.38 | $50.66 | $49.13 | $50.26 | 1,919,800 |
December 07 2022 | $48.08 | $49.32 | $47.68 | $49.16 | 2,145,300 |
December 06 2022 | $50.12 | $50.19 | $47.85 | $48.71 | 2,101,200 |
December 05 2022 | $51.36 | $51.60 | $49.72 | $49.79 | 2,181,200 |
December 02 2022 | $50.39 | $51.71 | $49.74 | $51.38 | 2,918,500 |
December 01 2022 | $51.05 | $52.63 | $50.93 | $51.84 | 2,556,200 |
November 30 2022 | $48.90 | $50.96 | $48.22 | $50.81 | 3,893,700 |
November 29 2022 | $48.93 | $49.62 | $48.63 | $48.87 | 1,907,400 |
November 28 2022 | $49.23 | $49.94 | $48.07 | $48.70 | 3,178,500 |
November 25 2022 | $48.70 | $49.71 | $48.41 | $49.68 | 2,124,700 |
